| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 843.36 | +1.45 % | 0 | 844.05 | 850.45 | 814.05 |
| 29/06/2026 | 837.84 | -0.63 % | 0 | 841.26 | 854.63 | 831.88 |
| 30/06/2026 | 813.32 | -2.37 % | 0 | 825.42 | 838.55 | 796.87 |
| 01/07/2026 | 815.07 | -0.04 % | 0 | 807.75 | 815.59 | 789.20 |
| 02/07/2026 | 857.29 | +5.82 % | 0 | 817.51 | 862.71 | 806.21 |