| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 545.98 | -2.38 % | 0 | 559.26 | 576.60 | 544.14 |
| 01/10/2026 | 510.92 | -5.9 % | 0 | 527.65 | 535.37 | 509.89 |
| 02/10/2026 | 508.92 | +0.23 % | 0 | 503.71 | 527.84 | 496.92 |
| 05/10/2026 | 486.35 | -3.82 % | 0 | 480.97 | 493.31 | 468.44 |
| 06/10/2026 | 484.78 | -1.39 % | 0 | 498.81 | 503.77 | 472.33 |