| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 763.93 | -2.82 % | 0 | 775.07 | 777.75 | 756.91 |
| 18/08/2026 | 766.82 | +0.88 % | 0 | 754.87 | 770.29 | 739.46 |
| 19/08/2026 | 790.58 | +2.61 % | 0 | 769.68 | 795.28 | 767.15 |
| 20/08/2026 | 768.96 | -2.96 % | 0 | 786.74 | 792.48 | 761.74 |
| 21/08/2026 | 776.90 | +2.33 % | 0 | 758.22 | 785.73 | 756.24 |