| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 858.05 | -2.59 % | 0 | 865.34 | 885.71 | 855.96 |
| 27/03/2026 | 836.78 | -1.96 % | 0 | 853.98 | 857.78 | 825.84 |
| 30/03/2026 | 833.48 | -0.13 % | 0 | 825.73 | 838.29 | 816.49 |
| 31/03/2026 | 829.18 | -0.68 % | 0 | 824.68 | 839.31 | 807.85 |
| 01/04/2026 | 873.62 | +6.32 % | 0 | 867.01 | 880.52 | 834.98 |