| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 665.61 | -3.21 % | 0 | 676.73 | 679.13 | 658.62 |
| 18/08/2026 | 668.47 | +1. % | 0 | 656.58 | 671.92 | 641.25 |
| 19/08/2026 | 691.97 | +2.96 % | 0 | 671.28 | 696.64 | 668.77 |
| 20/08/2026 | 670.48 | -3.37 % | 0 | 688.25 | 693.93 | 663.37 |
| 21/08/2026 | 678.67 | +2.7 % | 0 | 659.85 | 687.27 | 657.88 |