| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 447.32 | -2.89 % | 0 | 460.60 | 477.83 | 445.53 |
| 01/10/2026 | 412.56 | -7.16 % | 0 | 429.13 | 436.85 | 411.63 |
| 02/10/2026 | 410.66 | +0.28 % | 0 | 405.47 | 429.43 | 398.49 |
| 05/10/2026 | 388.35 | -4.69 % | 0 | 382.94 | 395.16 | 370.65 |
| 06/10/2026 | 386.79 | -1.7 % | 0 | 400.54 | 405.44 | 374.28 |