| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 746.47 | +1.65 % | 0 | 746.56 | 753.35 | 717.06 |
| 29/06/2026 | 740.65 | -0.72 % | 0 | 744.09 | 757.36 | 734.74 |
| 30/06/2026 | 716.27 | -2.68 % | 0 | 728.29 | 741.34 | 699.98 |
| 01/07/2026 | 718.13 | -0.02 % | 0 | 710.71 | 718.47 | 692.27 |
| 02/07/2026 | 717.24 | +0.58 % | 0 | 720.38 | 721.55 | 709.16 |