| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 762.99 | -2.87 % | 0 | 770.20 | 790.18 | 760.76 |
| 27/03/2026 | 742.63 | -2.07 % | 0 | 758.80 | 762.58 | 731.06 |
| 30/03/2026 | 738.62 | -0.14 % | 0 | 730.99 | 743.37 | 721.90 |
| 31/03/2026 | 733.75 | -0.84 % | 0 | 729.86 | 744.27 | 713.23 |
| 01/04/2026 | 780.86 | +7.43 % | 0 | 771.58 | 786.32 | 739.88 |