| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 727.26 | -7.04 % | 0 | 781.69 | 783.26 | 721.42 |
| 12/05/2026 | 709.26 | -2.73 % | 0 | 711.34 | 724.96 | 702.27 |
| 13/05/2026 | 702.34 | +0.04 % | 0 | 699.83 | 706.34 | 677.38 |
| 14/05/2026 | 716.23 | +1.62 % | 0 | 715.31 | 720.44 | 708.68 |
| 15/05/2026 | 694.62 | -2.91 % | 0 | 717.63 | 717.63 | 692.20 |