| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.56 | -5.98 % | 0 | 4.58 | 5.09 | 4.48 |
| 29/06/2026 | 4.42 | -2.64 % | 0 | 4.47 | 4.61 | 4.18 |
| 30/06/2026 | 4.82 | +4.33 % | 0 | 4.62 | 5.16 | 4.40 |
| 01/07/2026 | 4.71 | +0. % | 0 | 4.89 | 6.22 | 4.71 |
| 02/07/2026 | 4.44 | -7.31 % | 0 | 4.68 | 4.84 | 4.24 |