| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 230.68 | +3.61 % | 0 | 231.27 | 236.05 | 210.76 |
| 29/06/2026 | 225.14 | -2.39 % | 0 | 228.31 | 237.14 | 220.93 |
| 30/06/2026 | 208.03 | -6.28 % | 0 | 216.25 | 225.40 | 197.34 |
| 01/07/2026 | 208.58 | -0.45 % | 0 | 203.99 | 208.93 | 191.36 |
| 02/07/2026 | 238.82 | +16.36 % | 0 | 210.24 | 242.41 | 202.38 |