| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 272.95 | -5.75 % | 0 | 278.40 | 291.71 | 271.33 |
| 27/03/2026 | 260.02 | -3.33 % | 0 | 269.78 | 272.87 | 252.21 |
| 30/03/2026 | 256.19 | -0.52 % | 0 | 250.04 | 259.45 | 245.49 |
| 31/03/2026 | 251.38 | -2.32 % | 0 | 249.52 | 258.69 | 237.96 |
| 01/04/2026 | 283.73 | +15.25 % | 0 | 276.24 | 287.12 | 253.53 |