| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.81 | -14.22 % | 0 | 34.79 | 40.25 | 29.35 |
| 01/10/2026 | 22.70 | -22.34 % | 0 | 24.61 | 28.08 | 21.17 |
| 02/10/2026 | 22.07 | +0.27 % | 0 | 20.81 | 26.78 | 19.20 |
| 05/10/2026 | 17.18 | -20.09 % | 0 | 16.03 | 18.51 | 13.97 |
| 06/10/2026 | 17.07 | -6. % | 0 | 19.06 | 20.01 | 14.73 |