| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 151.76 | -9.32 % | 0 | 159.39 | 160.53 | 146.46 |
| 18/08/2026 | 151.89 | +1.63 % | 0 | 145.47 | 154.25 | 136.19 |
| 19/08/2026 | 167.57 | +8.51 % | 0 | 153.25 | 170.69 | 151.63 |
| 20/08/2026 | 154.08 | -8.78 % | 0 | 164.83 | 168.59 | 149.65 |
| 21/08/2026 | 159.73 | +8.74 % | 0 | 147.23 | 165.26 | 145.98 |