| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 98.61 | +20.46 % | 0 | 82.08 | 100.72 | 81.33 |
| 12/05/2026 | 104.17 | +6.05 % | 0 | 103.52 | 106.73 | 98.32 |
| 13/05/2026 | 105.89 | -0.46 % | 0 | 107.16 | 117.16 | 104.39 |
| 14/05/2026 | 101.11 | -3.71 % | 0 | 101.29 | 103.51 | 99.70 |
| 15/05/2026 | 109.28 | +7.87 % | 0 | 100.35 | 109.98 | 100.35 |