| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 82.28 | -4.8 % | 0 | 82.51 | 91.99 | 80.45 |
| 29/06/2026 | 82.17 | -0.25 % | 0 | 82.01 | 84.55 | 77.22 |
| 30/06/2026 | 89.93 | +7.1 % | 0 | 85.96 | 95.96 | 81.82 |
| 01/07/2026 | 88.57 | -0.67 % | 0 | 91.58 | 97.68 | 88.57 |
| 02/07/2026 | 73.51 | -18.64 % | 0 | 88.00 | 91.53 | 71.94 |