| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 123.29 | +4.71 % | 0 | 123.83 | 127.03 | 109.81 |
| 29/06/2026 | 118.50 | -3.81 % | 0 | 121.11 | 126.85 | 115.68 |
| 30/06/2026 | 106.98 | -8.07 % | 0 | 112.42 | 118.66 | 100.13 |
| 01/07/2026 | 107.10 | -0.88 % | 0 | 104.20 | 107.31 | 95.82 |
| 02/07/2026 | 118.77 | +13.27 % | 0 | 108.19 | 119.43 | 102.88 |