| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 63.73 | -13.3 % | 0 | 68.42 | 69.07 | 60.30 |
| 18/08/2026 | 63.23 | +1.32 % | 0 | 59.86 | 64.50 | 54.35 |
| 19/08/2026 | 72.51 | +12.23 % | 0 | 63.66 | 74.67 | 62.74 |
| 20/08/2026 | 64.90 | -11.66 % | 0 | 70.86 | 73.11 | 62.35 |
| 21/08/2026 | 68.20 | +13.07 % | 0 | 60.83 | 71.60 | 60.12 |