| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.60 | -18.84 % | 0 | 6.99 | 8.45 | 5.51 |
| 01/10/2026 | 4.50 | -16.67 % | 0 | 4.43 | 5.66 | 3.78 |
| 02/10/2026 | 4.35 | +0.93 % | 0 | 4.06 | 6.39 | 3.70 |
| 05/10/2026 | 3.29 | -20.15 % | 0 | 3.06 | 3.58 | 2.67 |
| 06/10/2026 | 3.23 | -9.92 % | 0 | 3.63 | 3.82 | 2.81 |