| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 354.80 | +3.52 % | 0 | 343.21 | 356.45 | 326.86 |
| 01/10/2026 | 389.04 | +8.77 % | 0 | 371.96 | 389.94 | 365.52 |
| 02/10/2026 | 391.05 | -0.23 % | 0 | 395.81 | 402.26 | 373.26 |
| 05/10/2026 | 412.57 | +4.72 % | 0 | 417.85 | 429.94 | 405.96 |
| 06/10/2026 | 413.95 | +1.56 % | 0 | 400.50 | 426.20 | 395.69 |