| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 172.67 | -3.69 % | 0 | 172.38 | 188.77 | 169.17 |
| 29/06/2026 | 173.36 | +0.48 % | 0 | 172.57 | 176.98 | 164.73 |
| 30/06/2026 | 186.62 | +5.91 % | 0 | 179.92 | 196.49 | 172.87 |
| 01/07/2026 | 184.81 | -0.35 % | 0 | 189.58 | 199.95 | 184.79 |
| 02/07/2026 | 170.58 | -9.16 % | 0 | 183.78 | 189.86 | 166.83 |