| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 193.01 | +6.99 % | 0 | 186.52 | 197.54 | 183.36 |
| 18/08/2026 | 189.55 | -3.03 % | 0 | 198.26 | 208.82 | 187.34 |
| 19/08/2026 | 175.22 | -6.41 % | 0 | 187.20 | 188.81 | 172.48 |
| 20/08/2026 | 189.21 | +8.65 % | 0 | 177.25 | 193.85 | 173.79 |
| 21/08/2026 | 184.32 | -5.19 % | 0 | 195.92 | 197.20 | 179.08 |