| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 70.34 | -5.05 % | 0 | 72.40 | 74.71 | 68.98 |
| 10/02/2026 | 61.20 | -12.46 % | 0 | 62.29 | 65.37 | 58.22 |
| 11/02/2026 | 63.23 | +1.61 % | 0 | 62.24 | 65.76 | 60.01 |
| 12/02/2026 | 53.53 | -16.88 % | 0 | 53.16 | 59.24 | 50.06 |
| 13/02/2026 | 59.55 | +9.93 % | 0 | 57.45 | 62.57 | 56.54 |