| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 58.48 | +5.87 % | 0 | 58.77 | 60.75 | 50.67 |
| 29/06/2026 | 55.07 | -5.68 % | 0 | 56.85 | 60.00 | 53.42 |
| 30/06/2026 | 48.41 | -10.1 % | 0 | 51.51 | 55.11 | 44.66 |
| 01/07/2026 | 48.25 | -1.64 % | 0 | 46.79 | 48.45 | 42.05 |
| 02/07/2026 | 48.20 | +2.39 % | 0 | 48.96 | 49.26 | 45.91 |