| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 62.48 | -21.99 % | 0 | 79.89 | 80.30 | 60.93 |
| 12/05/2026 | 56.81 | -10.25 % | 0 | 57.62 | 61.70 | 54.61 |
| 13/05/2026 | 54.49 | -0.22 % | 0 | 54.03 | 55.44 | 48.14 |
| 14/05/2026 | 58.26 | +5.44 % | 0 | 57.84 | 59.42 | 55.99 |
| 15/05/2026 | 53.20 | -8.18 % | 0 | 58.45 | 58.45 | 52.79 |