| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 549.31 | +2.42 % | 0 | 536.32 | 551.12 | 519.26 |
| 01/10/2026 | 584.68 | +5.85 % | 0 | 567.49 | 585.62 | 560.26 |
| 02/10/2026 | 586.44 | -0.22 % | 0 | 591.79 | 598.50 | 568.13 |
| 05/10/2026 | 609.20 | +3.31 % | 0 | 614.62 | 627.11 | 602.39 |
| 06/10/2026 | 609.29 | +0.87 % | 0 | 596.86 | 623.46 | 591.91 |