| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 319.61 | +4.36 % | 0 | 315.78 | 321.08 | 301.15 |
| 27/03/2026 | 335.23 | +3.99 % | 0 | 321.94 | 343.28 | 319.93 |
| 30/03/2026 | 338.70 | +0.54 % | 0 | 344.66 | 349.16 | 333.94 |
| 31/03/2026 | 340.70 | +0.8 % | 0 | 344.14 | 355.47 | 333.01 |
| 01/04/2026 | 308.24 | -10.57 % | 0 | 312.58 | 333.45 | 302.53 |