| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 305.24 | -2.96 % | 0 | 305.48 | 327.38 | 300.56 |
| 29/06/2026 | 307.68 | +0.7 % | 0 | 306.09 | 312.24 | 295.66 |
| 30/06/2026 | 325.90 | +4.61 % | 0 | 316.78 | 338.81 | 307.11 |
| 01/07/2026 | 323.56 | -0.2 % | 0 | 329.97 | 343.98 | 323.56 |
| 02/07/2026 | 323.40 | -1.34 % | 0 | 322.37 | 328.64 | 321.50 |