| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 349.24 | +5.34 % | 0 | 340.29 | 355.19 | 337.05 |
| 18/08/2026 | 345.78 | -1.9 % | 0 | 356.59 | 370.05 | 342.85 |
| 19/08/2026 | 326.32 | -4.77 % | 0 | 343.07 | 345.21 | 322.46 |
| 20/08/2026 | 344.65 | +6.11 % | 0 | 329.25 | 350.77 | 324.53 |
| 21/08/2026 | 338.19 | -4. % | 0 | 353.67 | 355.34 | 330.93 |