| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1 243.95 | +1.07 % | 0 | 1 230.64 | 1 245.77 | 1 213.29 |
| 01/10/2026 | 1 279.37 | +2.59 % | 0 | 1 262.41 | 1 280.43 | 1 254.79 |
| 02/10/2026 | 1 281.73 | -0.07 % | 0 | 1 286.75 | 1 293.58 | 1 262.98 |
| 05/10/2026 | 1 304.75 | +1.55 % | 0 | 1 309.97 | 1 322.52 | 1 297.56 |
| 06/10/2026 | 1 305.95 | +0.52 % | 0 | 1 292.12 | 1 318.61 | 1 287.13 |