| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 942.58 | -1.26 % | 0 | 941.90 | 971.76 | 935.55 |
| 29/06/2026 | 947.92 | +0.55 % | 0 | 944.73 | 953.83 | 931.28 |
| 30/06/2026 | 972.48 | +2.06 % | 0 | 960.43 | 988.97 | 947.40 |
| 01/07/2026 | 970.63 | +0.04 % | 0 | 978.12 | 996.64 | 970.35 |
| 02/07/2026 | 921.25 | -5.58 % | 0 | 968.56 | 979.76 | 915.38 |