| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 959.02 | +6.06 % | 0 | 905.13 | 964.89 | 903.52 |
| 12/05/2026 | 976.51 | +2.01 % | 0 | 974.57 | 983.76 | 960.93 |
| 13/05/2026 | 983.77 | -0.01 % | 0 | 986.43 | 1 008.91 | 979.75 |
| 14/05/2026 | 970.15 | -1.16 % | 0 | 970.89 | 977.48 | 965.93 |
| 15/05/2026 | 991.73 | +2.15 % | 0 | 968.46 | 994.16 | 968.46 |