| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 022.83 | +2.23 % | 0 | 1 011.75 | 1 029.77 | 1 009.36 |
| 18/08/2026 | 1 020.09 | -0.63 % | 0 | 1 031.88 | 1 047.31 | 1 016.39 |
| 19/08/2026 | 996.35 | -1.95 % | 0 | 1 017.12 | 1 019.63 | 991.58 |
| 20/08/2026 | 1 018.31 | +2.4 % | 0 | 1 000.15 | 1 025.16 | 994.51 |
| 21/08/2026 | 1 009.89 | -1.73 % | 0 | 1 028.74 | 1 030.70 | 1 001.35 |