| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.51 | +5.03 % | 0 | 13.91 | 15.06 | 13.87 |
| 10/02/2026 | 21.78 | +47.73 % | 0 | 20.40 | 22.07 | 17.64 |
| 11/02/2026 | 22.33 | +5.73 % | 0 | 20.76 | 23.70 | 18.95 |
| 12/02/2026 | 26.04 | +21.49 % | 0 | 24.59 | 28.26 | 19.84 |
| 13/02/2026 | 21.17 | -14.31 % | 0 | 22.82 | 23.36 | 20.08 |