| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1 335.70 | -0.92 % | 0 | 1 335.61 | 1 365.52 | 1 328.77 |
| 29/06/2026 | 1 341.54 | +0.41 % | 0 | 1 338.28 | 1 347.52 | 1 324.71 |
| 30/06/2026 | 1 366.40 | +1.47 % | 0 | 1 354.25 | 1 383.05 | 1 341.07 |
| 01/07/2026 | 1 364.26 | +0. % | 0 | 1 372.13 | 1 390.83 | 1 364.26 |
| 02/07/2026 | 1 314.79 | -4.01 % | 0 | 1 362.55 | 1 373.88 | 1 309.31 |