| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 418.73 | +1.61 % | 0 | 1 407.61 | 1 425.71 | 1 405.23 |
| 18/08/2026 | 1 415.79 | -0.47 % | 0 | 1 427.86 | 1 443.34 | 1 412.32 |
| 19/08/2026 | 1 392.24 | -1.41 % | 0 | 1 413.11 | 1 415.64 | 1 387.44 |
| 20/08/2026 | 1 414.01 | +1.7 % | 0 | 1 396.08 | 1 421.16 | 1 390.41 |
| 21/08/2026 | 1 405.70 | -1.26 % | 0 | 1 424.77 | 1 426.74 | 1 397.27 |