| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 414.37 | -2.9 % | 0 | 426.48 | 441.55 | 412.74 |
| 01/10/2026 | 383.72 | -6.87 % | 0 | 398.40 | 405.22 | 382.92 |
| 02/10/2026 | 383.20 | +0.43 % | 0 | 377.22 | 398.48 | 371.25 |
| 05/10/2026 | 365.14 | -4.01 % | 0 | 358.45 | 370.98 | 348.08 |
| 06/10/2026 | 364.44 | -1.34 % | 0 | 375.08 | 378.78 | 352.96 |