| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 618.10 | -3.1 % | 0 | 627.36 | 629.27 | 610.41 |
| 18/08/2026 | 621.56 | +1.13 % | 0 | 609.78 | 624.74 | 597.59 |
| 19/08/2026 | 643.67 | +3.02 % | 0 | 623.84 | 648.03 | 621.51 |
| 20/08/2026 | 623.49 | -3.39 % | 0 | 640.02 | 645.25 | 616.99 |
| 21/08/2026 | 631.69 | +2.79 % | 0 | 613.58 | 639.25 | 611.71 |