| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 694.06 | +1.55 % | 0 | 695.16 | 701.12 | 667.12 |
| 29/06/2026 | 688.91 | -0.76 % | 0 | 692.22 | 704.59 | 683.28 |
| 30/06/2026 | 665.64 | -2.76 % | 0 | 677.05 | 689.30 | 650.61 |
| 01/07/2026 | 667.13 | -0.05 % | 0 | 660.34 | 667.41 | 643.03 |
| 02/07/2026 | 707.15 | +6.77 % | 0 | 669.23 | 711.28 | 658.73 |