| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 35.14 | +13.93 % | 0 | 30.87 | 35.72 | 30.63 |
| 12/05/2026 | 36.42 | +3.82 % | 0 | 36.28 | 38.18 | 33.74 |
| 13/05/2026 | 36.92 | -0.28 % | 0 | 37.66 | 40.05 | 36.51 |
| 14/05/2026 | 35.77 | -2.52 % | 0 | 35.56 | 36.35 | 35.38 |
| 15/05/2026 | 38.01 | +5.98 % | 0 | 37.13 | 38.14 | 36.68 |