| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 44.39 | +3.5 % | 0 | 41.41 | 44.66 | 40.16 |
| 01/10/2026 | 50.45 | +12.12 % | 0 | 46.65 | 50.61 | 46.13 |
| 02/10/2026 | 51.60 | +1.51 % | 0 | 50.58 | 52.64 | 47.90 |
| 05/10/2026 | 56.76 | +8.67 % | 0 | 56.41 | 59.51 | 54.01 |
| 06/10/2026 | 56.13 | +0.62 % | 0 | 54.21 | 58.33 | 52.81 |