| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.37 | -3.13 % | 0 | 32.07 | 34.87 | 31.90 |
| 29/06/2026 | 32.12 | -0.7 % | 0 | 32.35 | 32.78 | 30.80 |
| 30/06/2026 | 33.93 | +4. % | 0 | 32.85 | 35.71 | 32.79 |
| 01/07/2026 | 33.69 | -0.1 % | 0 | 34.84 | 36.33 | 33.32 |
| 02/07/2026 | 33.70 | -1.19 % | 0 | 34.22 | 34.49 | 33.53 |