| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 535.33 | +1.84 % | 0 | 535.61 | 541.44 | 510.22 |
| 29/06/2026 | 529.63 | -1. % | 0 | 532.90 | 544.11 | 524.52 |
| 30/06/2026 | 508.17 | -3.33 % | 0 | 518.74 | 529.97 | 494.69 |
| 01/07/2026 | 509.65 | -0.05 % | 0 | 503.29 | 509.70 | 487.48 |
| 02/07/2026 | 546.12 | +8.13 % | 0 | 511.40 | 549.94 | 501.78 |