| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 277.59 | -3.72 % | 0 | 288.07 | 300.89 | 276.22 |
| 01/10/2026 | 252.23 | -8.49 % | 0 | 264.01 | 270.08 | 251.57 |
| 02/10/2026 | 252.30 | +0.73 % | 0 | 246.66 | 265.74 | 241.66 |
| 05/10/2026 | 238.13 | -4.74 % | 0 | 231.53 | 242.95 | 223.08 |
| 06/10/2026 | 236.33 | -2.19 % | 0 | 246.06 | 248.85 | 227.74 |