| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 461.68 | -3.65 % | 0 | 469.37 | 471.20 | 453.80 |
| 18/08/2026 | 465.04 | +1.41 % | 0 | 454.03 | 467.94 | 443.44 |
| 19/08/2026 | 485.20 | +3.68 % | 0 | 466.95 | 489.06 | 464.83 |
| 20/08/2026 | 466.50 | -4.15 % | 0 | 481.81 | 486.57 | 461.00 |
| 21/08/2026 | 474.19 | +3.41 % | 0 | 457.87 | 481.46 | 456.15 |