| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 68.92 | +7.55 % | 0 | 66.35 | 70.22 | 64.49 |
| 18/08/2026 | 68.68 | -1.4 % | 0 | 70.16 | 76.80 | 68.05 |
| 19/08/2026 | 64.76 | -4.86 % | 0 | 68.10 | 68.34 | 63.95 |
| 20/08/2026 | 68.55 | +6.41 % | 0 | 65.27 | 69.83 | 64.76 |
| 21/08/2026 | 67.96 | -2.74 % | 0 | 70.43 | 70.79 | 66.43 |