| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 66.17 | -2.78 % | 0 | 65.71 | 70.93 | 65.07 |
| 29/06/2026 | 65.83 | -0.45 % | 0 | 65.59 | 67.07 | 63.28 |
| 30/06/2026 | 69.47 | +4.1 % | 0 | 67.82 | 72.80 | 65.72 |
| 01/07/2026 | 69.04 | -0.13 % | 0 | 70.28 | 73.40 | 69.02 |
| 02/07/2026 | 69.24 | -0.91 % | 0 | 68.83 | 70.61 | 68.66 |