| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 396.93 | +2.13 % | 0 | 397.68 | 402.50 | 375.15 |
| 29/06/2026 | 391.62 | -1.31 % | 0 | 394.67 | 404.36 | 387.09 |
| 30/06/2026 | 372.59 | -3.99 % | 0 | 381.95 | 391.82 | 360.97 |
| 01/07/2026 | 373.60 | -0.14 % | 0 | 368.25 | 373.81 | 354.44 |
| 02/07/2026 | 392.76 | +6.23 % | 0 | 375.34 | 393.77 | 366.90 |