| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 174.18 | -4.77 % | 0 | 182.65 | 193.11 | 173.20 |
| 01/10/2026 | 155.00 | -10.31 % | 0 | 163.58 | 168.59 | 154.50 |
| 02/10/2026 | 155.48 | +1.17 % | 0 | 150.60 | 165.18 | 146.77 |
| 05/10/2026 | 145.24 | -5.53 % | 0 | 139.47 | 149.03 | 133.21 |
| 06/10/2026 | 143.56 | -2.99 % | 0 | 151.17 | 153.03 | 137.20 |