| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 328.91 | -4.24 % | 0 | 334.77 | 336.13 | 321.15 |
| 18/08/2026 | 332.04 | +1.77 % | 0 | 322.21 | 334.54 | 313.54 |
| 19/08/2026 | 349.54 | +4.47 % | 0 | 333.51 | 352.96 | 331.69 |
| 20/08/2026 | 333.71 | -4.88 % | 0 | 346.53 | 350.67 | 328.68 |
| 21/08/2026 | 340.36 | +4.29 % | 0 | 325.93 | 346.63 | 324.44 |