| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 223.93 | -4.78 % | 0 | 227.88 | 228.99 | 216.72 |
| 18/08/2026 | 226.63 | +2.19 % | 0 | 218.39 | 228.66 | 211.49 |
| 19/08/2026 | 240.96 | +5.34 % | 0 | 227.66 | 243.65 | 226.18 |
| 20/08/2026 | 228.13 | -5.69 % | 0 | 238.37 | 241.76 | 224.03 |
| 21/08/2026 | 233.78 | +5.33 % | 0 | 221.79 | 238.86 | 220.58 |