| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 283.67 | +2.59 % | 0 | 283.84 | 288.14 | 265.36 |
| 29/06/2026 | 278.41 | -1.73 % | 0 | 281.20 | 289.13 | 274.66 |
| 30/06/2026 | 262.45 | -4.74 % | 0 | 270.35 | 278.57 | 253.14 |
| 01/07/2026 | 263.32 | -0.18 % | 0 | 258.85 | 263.40 | 247.47 |
| 02/07/2026 | 278.19 | +6.98 % | 0 | 264.72 | 279.86 | 257.72 |