| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 196.06 | +2.83 % | 0 | 196.69 | 199.86 | 182.00 |
| 29/06/2026 | 191.70 | -2.22 % | 0 | 194.11 | 200.19 | 188.78 |
| 30/06/2026 | 179.07 | -5.45 % | 0 | 185.34 | 191.83 | 172.03 |
| 01/07/2026 | 179.58 | -0.34 % | 0 | 176.23 | 179.75 | 167.36 |
| 02/07/2026 | 179.47 | +1.33 % | 0 | 180.83 | 181.40 | 175.33 |