| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 165.29 | -2.74 % | 0 | 167.87 | 171.17 | 163.33 |
| 10/02/2026 | 151.66 | -7.87 % | 0 | 153.82 | 157.68 | 147.71 |
| 11/02/2026 | 153.78 | +0.34 % | 0 | 153.37 | 158.52 | 149.07 |
| 12/02/2026 | 141.55 | -8.67 % | 0 | 140.72 | 150.52 | 136.14 |
| 13/02/2026 | 151.43 | +6.16 % | 0 | 147.77 | 155.61 | 147.36 |