| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 120.85 | -14.68 % | 0 | 141.65 | 142.13 | 118.84 |
| 12/05/2026 | 114.41 | -6.1 % | 0 | 115.15 | 121.08 | 111.15 |
| 13/05/2026 | 111.58 | +0.22 % | 0 | 110.65 | 112.90 | 102.25 |
| 14/05/2026 | 116.14 | +3.19 % | 0 | 115.95 | 117.68 | 113.59 |
| 15/05/2026 | 109.73 | -5.3 % | 0 | 116.95 | 116.95 | 108.85 |