| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 624.54 | +1.89 % | 0 | 613.39 | 626.22 | 599.47 |
| 01/10/2026 | 657.49 | +4.81 % | 0 | 639.45 | 658.31 | 634.68 |
| 02/10/2026 | 659.70 | +0.08 % | 0 | 663.95 | 670.08 | 644.81 |
| 05/10/2026 | 681.16 | +2.76 % | 0 | 685.12 | 696.00 | 675.12 |
| 06/10/2026 | 680.32 | +0.54 % | 0 | 670.25 | 692.25 | 665.28 |