| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 435.09 | -1.72 % | 0 | 435.02 | 454.28 | 430.77 |
| 29/06/2026 | 436.75 | +0.32 % | 0 | 435.43 | 440.93 | 426.23 |
| 30/06/2026 | 452.42 | +2.81 % | 0 | 444.99 | 464.17 | 436.62 |
| 01/07/2026 | 451.07 | 0. % | 0 | 455.86 | 468.24 | 451.07 |
| 02/07/2026 | 451.57 | -0.67 % | 0 | 450.16 | 457.32 | 449.41 |