| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 434.60 | +2.33 % | 0 | 432.22 | 436.20 | 418.92 |
| 27/03/2026 | 448.93 | +2.5 % | 0 | 436.68 | 456.37 | 434.31 |
| 30/03/2026 | 451.88 | +0.17 % | 0 | 457.39 | 461.37 | 448.66 |
| 31/03/2026 | 453.10 | +0.55 % | 0 | 456.35 | 466.25 | 446.12 |
| 01/04/2026 | 425.12 | -6.95 % | 0 | 429.55 | 450.40 | 421.15 |