| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 472.60 | +3.69 % | 0 | 462.86 | 477.53 | 460.15 |
| 18/08/2026 | 470.61 | -0.99 % | 0 | 478.14 | 494.00 | 467.97 |
| 19/08/2026 | 454.00 | -3. % | 0 | 468.26 | 469.97 | 451.09 |
| 20/08/2026 | 469.41 | +3.62 % | 0 | 456.84 | 474.38 | 453.05 |
| 21/08/2026 | 465.24 | -2.16 % | 0 | 476.96 | 478.48 | 459.55 |