| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 202.68 | +2.74 % | 0 | 198.84 | 206.57 | 193.13 |
| 10/02/2026 | 233.58 | +14.23 % | 0 | 225.30 | 239.21 | 219.95 |
| 11/02/2026 | 232.96 | +1.07 % | 0 | 229.10 | 239.18 | 219.79 |
| 12/02/2026 | 256.10 | +11.56 % | 0 | 256.51 | 267.07 | 228.73 |
| 13/02/2026 | 234.79 | -6.78 % | 0 | 242.99 | 243.48 | 228.17 |