| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 56.79 | +4.23 % | 0 | 57.70 | 58.12 | 51.66 |
| 29/06/2026 | 54.45 | -4. % | 0 | 54.99 | 57.84 | 53.29 |
| 30/06/2026 | 48.93 | -8.62 % | 0 | 52.48 | 52.65 | 47.24 |
| 01/07/2026 | 49.14 | -1.47 % | 0 | 47.19 | 49.59 | 44.94 |
| 02/07/2026 | 54.39 | +11.95 % | 0 | 54.27 | 54.66 | 54.26 |