| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 36.01 | -5.47 % | 0 | 35.65 | 36.26 | 32.99 |
| 18/08/2026 | 37.12 | +5.29 % | 0 | 33.13 | 37.12 | 32.59 |
| 19/08/2026 | 40.24 | +7.96 % | 0 | 37.47 | 41.22 | 37.46 |
| 20/08/2026 | 37.43 | -8.16 % | 0 | 37.89 | 39.17 | 36.13 |
| 21/08/2026 | 39.42 | +11.4 % | 0 | 35.44 | 40.39 | 35.44 |