| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 988.56 | +1.43 % | 0 | 975.46 | 990.40 | 959.53 |
| 01/10/2026 | 1 025.52 | +3.45 % | 0 | 1 005.47 | 1 026.43 | 999.86 |
| 02/10/2026 | 1 027.48 | +0.03 % | 0 | 1 032.96 | 1 039.86 | 1 010.98 |
| 05/10/2026 | 1 050.71 | +1.92 % | 0 | 1 056.19 | 1 068.06 | 1 044.00 |
| 06/10/2026 | 1 050.18 | +0.41 % | 0 | 1 038.90 | 1 063.23 | 1 033.69 |