| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 729.01 | +1.82 % | 0 | 725.82 | 731.09 | 708.76 |
| 27/03/2026 | 747.06 | +1.83 % | 0 | 733.28 | 756.47 | 728.30 |
| 30/03/2026 | 753.10 | +0.42 % | 0 | 751.49 | 757.82 | 747.85 |
| 31/03/2026 | 754.83 | +0.6 % | 0 | 761.31 | 771.01 | 745.59 |
| 01/04/2026 | 720.40 | -5.17 % | 0 | 725.20 | 753.61 | 715.79 |