| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 753.14 | +6.2 % | 0 | 709.44 | 758.13 | 707.89 |
| 12/05/2026 | 766.54 | +1.94 % | 0 | 764.40 | 772.47 | 752.87 |
| 13/05/2026 | 771.88 | -0.06 % | 0 | 774.87 | 793.65 | 768.47 |
| 14/05/2026 | 761.75 | -1.12 % | 0 | 761.82 | 767.11 | 758.14 |
| 15/05/2026 | 778.27 | +2.05 % | 0 | 758.70 | 780.35 | 758.70 |