| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 745.58 | -1.22 % | 0 | 744.64 | 769.49 | 739.53 |
| 29/06/2026 | 748.20 | +0.37 % | 0 | 746.14 | 753.27 | 734.62 |
| 30/06/2026 | 768.56 | +2.15 % | 0 | 758.87 | 783.01 | 748.14 |
| 01/07/2026 | 767.24 | +0.05 % | 0 | 773.02 | 788.74 | 767.08 |
| 02/07/2026 | 726.62 | -5.82 % | 0 | 765.81 | 774.96 | 722.71 |