| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 800.04 | +2.58 % | 0 | 789.24 | 806.15 | 786.26 |
| 18/08/2026 | 796.66 | -0.84 % | 0 | 807.16 | 823.71 | 793.77 |
| 19/08/2026 | 776.21 | -2.22 % | 0 | 794.47 | 796.63 | 772.47 |
| 20/08/2026 | 795.44 | +2.65 % | 0 | 779.82 | 801.62 | 775.04 |
| 21/08/2026 | 789.65 | -1.7 % | 0 | 804.93 | 806.88 | 782.53 |