| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 988.53 | +1.42 % | 0 | 975.46 | 990.40 | 959.53 |
| 01/10/2026 | 1 025.46 | +3.44 % | 0 | 1 005.47 | 1 026.43 | 999.86 |
| 02/10/2026 | 1 027.84 | +0.07 % | 0 | 1 032.96 | 1 039.86 | 1 010.98 |
| 05/10/2026 | 1 050.90 | +1.94 % | 0 | 1 056.19 | 1 067.96 | 1 044.00 |
| 06/10/2026 | 1 051.36 | +0.53 % | 0 | 1 038.90 | 1 063.23 | 1 033.69 |