| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.52 | -5.13 % | 0 | 14.28 | 14.64 | 13.23 |
| 18/08/2026 | 14.87 | +3.95 % | 0 | 13.44 | 15.11 | 13.21 |
| 19/08/2026 | 16.44 | +8.2 % | 0 | 15.20 | 16.69 | 15.19 |
| 20/08/2026 | 15.06 | -8.87 % | 0 | 15.68 | 16.25 | 14.67 |
| 21/08/2026 | 15.92 | +11.61 % | 0 | 14.43 | 16.48 | 14.43 |