| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.89 | +4.35 % | 0 | 24.42 | 24.62 | 21.59 |
| 29/06/2026 | 22.80 | -4.98 % | 0 | 23.07 | 24.30 | 22.29 |
| 30/06/2026 | 20.56 | -7.74 % | 0 | 21.92 | 22.00 | 19.59 |
| 01/07/2026 | 20.53 | -1.58 % | 0 | 19.60 | 21.12 | 17.89 |
| 02/07/2026 | 24.16 | +19.7 % | 0 | 20.23 | 24.65 | 19.90 |