| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.54 | -19.17 % | 0 | 22.98 | 23.11 | 18.15 |
| 12/05/2026 | 17.12 | -8.98 % | 0 | 17.35 | 18.13 | 15.88 |
| 13/05/2026 | 16.62 | +1. % | 0 | 16.15 | 17.28 | 13.84 |
| 14/05/2026 | 17.50 | +3.34 % | 0 | 17.61 | 17.78 | 16.97 |
| 15/05/2026 | 16.25 | -6.75 % | 0 | 17.38 | 17.51 | 16.15 |