| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.91 | -5.21 % | 0 | 5.29 | 7.39 | 4.88 |
| 01/10/2026 | 4.31 | -8.49 % | 0 | 4.51 | 4.77 | 4.21 |
| 02/10/2026 | 4.42 | +4.62 % | 0 | 4.14 | 4.78 | 3.99 |
| 05/10/2026 | 4.22 | -0.59 % | 0 | 3.83 | 4.35 | 3.63 |
| 06/10/2026 | 4.07 | -7.61 % | 0 | 4.38 | 4.46 | 3.83 |