| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1 098.20 | -0.96 % | 0 | 1 097.82 | 1 125.57 | 1 091.64 |
| 29/06/2026 | 1 102.32 | +0.34 % | 0 | 1 099.70 | 1 107.84 | 1 086.89 |
| 30/06/2026 | 1 125.59 | +1.69 % | 0 | 1 114.49 | 1 141.50 | 1 102.39 |
| 01/07/2026 | 1 124.18 | +0.04 % | 0 | 1 130.65 | 1 148.33 | 1 124.09 |
| 02/07/2026 | 1 087.90 | -3.65 % | 0 | 1 122.63 | 1 132.93 | 1 081.22 |