| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1 368.10 | +1.08 % | 0 | 1 354.54 | 1 370.06 | 1 337.90 |
| 01/10/2026 | 1 406.50 | +2.59 % | 0 | 1 385.60 | 1 407.52 | 1 379.91 |
| 02/10/2026 | 1 408.86 | +0.06 % | 0 | 1 414.39 | 1 421.55 | 1 391.64 |
| 05/10/2026 | 1 432.19 | +1.43 % | 0 | 1 438.29 | 1 450.32 | 1 425.31 |
| 06/10/2026 | 1 433.04 | +0.4 % | 0 | 1 420.25 | 1 445.08 | 1 414.95 |