| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1 107.31 | +4.72 % | 0 | 1 057.66 | 1 112.82 | 1 056.05 |
| 12/05/2026 | 1 122.23 | +1.48 % | 0 | 1 119.82 | 1 128.91 | 1 107.15 |
| 13/05/2026 | 1 128.37 | -0.04 % | 0 | 1 131.83 | 1 152.70 | 1 124.68 |
| 14/05/2026 | 1 117.26 | -0.86 % | 0 | 1 117.32 | 1 123.23 | 1 113.24 |
| 15/05/2026 | 1 135.74 | +1.56 % | 0 | 1 113.72 | 1 137.59 | 1 113.72 |