| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 1 070.04 | +1.41 % | 0 | 1 063.68 | 1 072.55 | 1 047.01 |
| 27/03/2026 | 1 090.80 | +1.42 % | 0 | 1 075.03 | 1 101.08 | 1 069.01 |
| 31/03/2026 | 1 101.13 | +0.67 % | 0 | 1 106.50 | 1 119.17 | 1 090.62 |
| 01/04/2026 | 1 061.58 | -4.09 % | 0 | 1 068.56 | 1 100.17 | 1 056.60 |