| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 743.65 | -2.07 % | 0 | 750.26 | 759.51 | 737.88 |
| 10/02/2026 | 701.91 | -5.86 % | 0 | 695.42 | 719.67 | 691.70 |
| 11/02/2026 | 706.09 | -0.06 % | 0 | 707.56 | 721.45 | 695.78 |
| 12/02/2026 | 670.83 | -5.54 % | 0 | 677.30 | 702.46 | 654.42 |
| 13/02/2026 | 700.16 | +3.83 % | 0 | 701.42 | 711.38 | 688.06 |