| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 164.40 | +1.9 % | 0 | 1 153.36 | 1 171.11 | 1 150.36 |
| 18/08/2026 | 1 160.28 | -0.67 % | 0 | 1 172.34 | 1 188.58 | 1 157.10 |
| 19/08/2026 | 1 137.52 | -1.71 % | 0 | 1 158.13 | 1 160.50 | 1 133.39 |
| 20/08/2026 | 1 158.87 | +2. % | 0 | 1 141.65 | 1 165.67 | 1 136.36 |
| 21/08/2026 | 1 152.10 | -1.33 % | 0 | 1 169.43 | 1 171.62 | 1 144.29 |