| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.45 | -3.69 % | 0 | 7.29 | 7.49 | 6.78 |
| 18/08/2026 | 7.59 | +3.48 % | 0 | 7.13 | 7.74 | 6.81 |
| 19/08/2026 | 8.29 | +6.56 % | 0 | 7.61 | 8.44 | 7.52 |
| 20/08/2026 | 7.68 | -7.75 % | 0 | 8.13 | 8.21 | 7.51 |
| 21/08/2026 | 8.06 | +10.95 % | 0 | 7.43 | 8.36 | 7.33 |