| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.72 | +5.35 % | 0 | 11.81 | 12.04 | 10.63 |
| 29/06/2026 | 11.11 | -5.25 % | 0 | 11.37 | 11.79 | 10.87 |
| 30/06/2026 | 10.11 | -6.17 % | 0 | 10.82 | 11.13 | 9.68 |
| 01/07/2026 | 10.12 | -2.22 % | 0 | 9.93 | 11.25 | 8.07 |
| 02/07/2026 | 10.14 | +1.96 % | 0 | 9.98 | 10.29 | 9.82 |