| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 45.80 | +3.74 % | 0 | 44.53 | 47.19 | 42.58 |
| 10/02/2026 | 57.56 | +23.86 % | 0 | 54.03 | 59.40 | 52.22 |
| 11/02/2026 | 57.68 | +2.22 % | 0 | 55.76 | 62.43 | 52.38 |
| 12/02/2026 | 65.98 | +17.07 % | 0 | 65.98 | 70.00 | 55.00 |
| 13/02/2026 | 57.72 | -10.01 % | 0 | 60.91 | 63.77 | 55.42 |