| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1 751.49 | +0.87 % | 0 | 1 737.40 | 1 753.35 | 1 720.74 |
| 01/10/2026 | 1 790.40 | +2.06 % | 0 | 1 768.95 | 1 791.57 | 1 763.42 |
| 02/10/2026 | 1 792.69 | +0.05 % | 0 | 1 798.62 | 1 805.92 | 1 775.70 |
| 05/10/2026 | 1 816.72 | +1.15 % | 0 | 1 822.87 | 1 834.91 | 1 809.53 |
| 06/10/2026 | 1 817.23 | +0.31 % | 0 | 1 804.54 | 1 829.46 | 1 799.19 |