| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1 471.77 | -0.74 % | 0 | 1 471.27 | 1 500.45 | 1 464.77 |
| 29/06/2026 | 1 476.44 | +0.29 % | 0 | 1 473.56 | 1 482.25 | 1 460.18 |
| 30/06/2026 | 1 501.07 | +1.34 % | 0 | 1 489.35 | 1 517.53 | 1 476.66 |
| 01/07/2026 | 1 500.15 | +0.06 % | 0 | 1 506.39 | 1 524.90 | 1 499.65 |
| 02/07/2026 | 1 452.54 | -3.48 % | 0 | 1 498.11 | 1 508.89 | 1 447.08 |