| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 543.02 | +1.46 % | 0 | 1 531.99 | 1 549.93 | 1 528.98 |
| 18/08/2026 | 1 538.71 | -0.52 % | 0 | 1 551.20 | 1 567.12 | 1 535.17 |
| 19/08/2026 | 1 514.68 | -1.35 % | 0 | 1 536.40 | 1 538.85 | 1 510.58 |
| 20/08/2026 | 1 537.10 | +1.56 % | 0 | 1 519.20 | 1 544.04 | 1 513.78 |
| 21/08/2026 | 1 529.72 | -1.06 % | 0 | 1 548.00 | 1 550.32 | 1 521.86 |