| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1 073.56 | -1.78 % | 0 | 1 080.69 | 1 092.06 | 1 066.69 |
| 10/02/2026 | 1 023.39 | -4.97 % | 0 | 1 016.12 | 1 044.56 | 1 011.62 |
| 11/02/2026 | 1 027.81 | -0.12 % | 0 | 1 030.31 | 1 047.26 | 1 015.76 |
| 12/02/2026 | 985.38 | -4.59 % | 0 | 977.42 | 1 025.21 | 966.95 |
| 13/02/2026 | 1 021.56 | +3.1 % | 0 | 1 022.41 | 1 034.54 | 1 007.03 |