| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.77 | +5.1 % | 0 | 18.72 | 20.45 | 18.24 |
| 10/02/2026 | 25.69 | +27.98 % | 0 | 25.39 | 26.55 | 22.94 |
| 11/02/2026 | 25.88 | +1.25 % | 0 | 23.31 | 27.82 | 23.15 |
| 12/02/2026 | 29.90 | +16.78 % | 0 | 30.00 | 31.93 | 24.23 |
| 13/02/2026 | 25.69 | -10.88 % | 0 | 25.80 | 28.38 | 24.13 |