| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.67 | -3.42 % | 0 | 4.57 | 4.70 | 4.29 |
| 18/08/2026 | 4.75 | +3.15 % | 0 | 4.49 | 4.88 | 4.31 |
| 19/08/2026 | 5.15 | +5.43 % | 0 | 4.76 | 5.23 | 4.71 |
| 20/08/2026 | 4.80 | -7.07 % | 0 | 5.07 | 5.17 | 4.71 |
| 21/08/2026 | 5.03 | +10.44 % | 0 | 4.67 | 5.20 | 4.61 |