| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1 852.87 | -0.59 % | 0 | 1 852.28 | 1 882.10 | 1 845.68 |
| 29/06/2026 | 1 857.75 | +0.24 % | 0 | 1 854.78 | 1 863.67 | 1 841.19 |
| 30/06/2026 | 1 882.96 | +1.1 % | 0 | 1 871.01 | 1 899.67 | 1 858.09 |
| 01/07/2026 | 1 881.99 | +0.05 % | 0 | 1 888.36 | 1 907.20 | 1 881.62 |
| 02/07/2026 | 1 843.15 | -2.33 % | 0 | 1 880.09 | 1 891.04 | 1 836.24 |