| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1 432.87 | -1.32 % | 0 | 1 440.57 | 1 452.99 | 1 425.26 |
| 10/02/2026 | 1 376.90 | -4.04 % | 0 | 1 375.24 | 1 400.46 | 1 364.17 |
| 11/02/2026 | 1 380.64 | -0.19 % | 0 | 1 400.84 | 1 403.40 | 1 368.17 |
| 12/02/2026 | 1 331.52 | -4. % | 0 | 1 334.29 | 1 379.86 | 1 314.31 |
| 13/02/2026 | 1 368.68 | +2.07 % | 0 | 1 375.92 | 1 389.27 | 1 358.94 |