| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 925.91 | +1.18 % | 0 | 1 914.97 | 1 932.94 | 1 911.93 |
| 18/08/2026 | 1 921.34 | -0.43 % | 0 | 1 934.17 | 1 949.91 | 1 917.77 |
| 19/08/2026 | 1 897.22 | -1.09 % | 0 | 1 919.14 | 1 921.63 | 1 892.87 |
| 20/08/2026 | 1 919.71 | +1.26 % | 0 | 1 901.64 | 1 926.80 | 1 896.10 |
| 21/08/2026 | 1 912.50 | -0.85 % | 0 | 1 930.85 | 1 933.26 | 1 904.41 |