| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.33 | -3.06 % | 0 | 3.29 | 3.35 | 3.13 |
| 18/08/2026 | 3.38 | +2.74 % | 0 | 3.21 | 3.49 | 3.13 |
| 19/08/2026 | 3.65 | +4.74 % | 0 | 3.40 | 3.70 | 3.36 |
| 20/08/2026 | 3.42 | -6.44 % | 0 | 3.60 | 3.66 | 3.36 |
| 21/08/2026 | 3.56 | +9.38 % | 0 | 3.33 | 3.69 | 3.29 |