| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.71 | +4.79 % | 0 | 4.78 | 4.85 | 4.38 |
| 29/06/2026 | 4.53 | -4.94 % | 0 | 4.62 | 4.74 | 4.43 |
| 30/06/2026 | 4.20 | -3.12 % | 0 | 4.34 | 4.53 | 4.03 |
| 01/07/2026 | 4.17 | -3.59 % | 0 | 4.11 | 6.71 | 3.90 |
| 02/07/2026 | 4.71 | +13.92 % | 0 | 4.23 | 6.91 | 4.09 |