| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2 310.25 | +0.98 % | 0 | 2 299.38 | 2 317.31 | 2 296.30 |
| 18/08/2026 | 2 305.19 | -0.38 % | 0 | 2 318.49 | 2 334.13 | 2 301.85 |
| 19/08/2026 | 2 281.03 | -0.92 % | 0 | 2 303.35 | 2 305.85 | 2 276.97 |
| 20/08/2026 | 2 303.95 | +1.06 % | 0 | 2 285.70 | 2 311.01 | 2 280.20 |
| 21/08/2026 | 2 296.68 | -0.71 % | 0 | 2 315.12 | 2 317.62 | 2 288.61 |