| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2 520.20 | +0.62 % | 0 | 2 505.99 | 2 522.31 | 2 489.31 |
| 01/10/2026 | 2 560.72 | +1.49 % | 0 | 2 537.79 | 2 561.67 | 2 532.71 |
| 02/10/2026 | 2 562.79 | +0.05 % | 0 | 2 568.99 | 2 576.47 | 2 546.10 |
| 05/10/2026 | 2 587.04 | +0.82 % | 0 | 2 593.75 | 2 605.87 | 2 579.96 |
| 06/10/2026 | 2 587.68 | +0.39 % | 0 | 2 575.15 | 2 599.97 | 2 569.71 |