| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2 236.85 | -0.47 % | 0 | 2 235.53 | 2 265.95 | 2 229.32 |
| 29/06/2026 | 2 241.50 | +0.2 % | 0 | 2 238.52 | 2 247.46 | 2 224.84 |
| 30/06/2026 | 2 267.01 | +0.92 % | 0 | 2 254.98 | 2 283.82 | 2 241.97 |
| 01/07/2026 | 2 266.44 | +0.06 % | 0 | 2 272.43 | 2 291.44 | 2 265.78 |
| 02/07/2026 | 2 266.54 | -0.21 % | 0 | 2 264.28 | 2 275.27 | 2 263.09 |