| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1 807.43 | -0.9 % | 0 | 1 821.77 | 1 828.31 | 1 799.44 |
| 10/02/2026 | 1 748.37 | -3.22 % | 0 | 1 746.85 | 1 773.31 | 1 735.16 |
| 11/02/2026 | 1 753.55 | -0.08 % | 0 | 1 773.62 | 1 776.30 | 1 738.99 |
| 13/02/2026 | 1 740.03 | +1.84 % | 0 | 1 740.52 | 1 743.92 | 1 729.65 |