| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1 017.91 | -5.2 % | 0 | 1 073.11 | 1 074.75 | 1 011.94 |
| 12/05/2026 | 999.65 | -1.98 % | 0 | 1 001.73 | 1 015.65 | 992.52 |
| 13/05/2026 | 992.73 | +0.04 % | 0 | 990.16 | 996.82 | 967.29 |
| 14/05/2026 | 1 006.89 | +1.16 % | 0 | 1 005.95 | 1 011.17 | 999.20 |
| 15/05/2026 | 985.01 | -2.1 % | 0 | 1 008.32 | 1 008.32 | 982.53 |