| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1 039.43 | +1.21 % | 0 | 1 039.48 | 1 046.35 | 1 009.62 |
| 29/06/2026 | 1 033.73 | -0.51 % | 0 | 1 037.13 | 1 050.62 | 1 027.73 |
| 30/06/2026 | 1 009.06 | -1.93 % | 0 | 1 021.24 | 1 034.48 | 992.47 |
| 01/07/2026 | 1 011.10 | -0.01 % | 0 | 1 003.48 | 1 011.41 | 984.82 |
| 02/07/2026 | 1 010.78 | +0.48 % | 0 | 1 013.35 | 1 014.54 | 1 001.97 |