| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 1 051.21 | -2.12 % | 0 | 1 058.30 | 1 079.25 | 1 049.11 |
| 27/03/2026 | 1 029.47 | -1.64 % | 0 | 1 047.11 | 1 050.91 | 1 018.57 |
| 30/03/2026 | 1 026.25 | -0.12 % | 0 | 1 018.38 | 1 031.14 | 1 008.99 |
| 31/03/2026 | 1 021.63 | -0.59 % | 0 | 1 017.44 | 1 032.28 | 1 000.40 |
| 01/04/2026 | 1 066.38 | +5.11 % | 0 | 1 060.39 | 1 074.01 | 1 028.01 |