| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3 080.30 | +0.74 % | 0 | 3 069.50 | 3 087.40 | 3 066.77 |
| 18/08/2026 | 3 074.80 | -0.3 % | 0 | 3 088.42 | 3 103.97 | 3 071.45 |
| 19/08/2026 | 3 050.57 | -0.69 % | 0 | 3 073.15 | 3 075.67 | 3 046.61 |
| 20/08/2026 | 3 073.69 | +0.8 % | 0 | 3 055.34 | 3 080.78 | 3 049.84 |
| 21/08/2026 | 3 066.55 | -0.53 % | 0 | 3 085.02 | 3 087.65 | 3 058.55 |