| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3 006.55 | -0.35 % | 0 | 3 005.59 | 3 035.73 | 2 999.01 |
| 29/06/2026 | 3 011.32 | +0.15 % | 0 | 3 008.38 | 3 017.42 | 2 994.59 |
| 30/06/2026 | 3 037.12 | +0.7 % | 0 | 3 025.11 | 3 054.07 | 3 012.03 |
| 01/07/2026 | 3 036.89 | +0.05 % | 0 | 3 042.59 | 3 061.77 | 3 036.15 |
| 02/07/2026 | 3 011.57 | -0.99 % | 0 | 3 034.74 | 3 045.73 | 3 007.80 |