| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 66.60 | -12.64 % | 0 | 69.64 | 76.99 | 65.70 |
| 27/03/2026 | 60.85 | -5.25 % | 0 | 64.41 | 66.26 | 54.95 |
| 30/03/2026 | 58.15 | +1.24 % | 0 | 55.40 | 59.89 | 52.79 |
| 31/03/2026 | 54.57 | -7.51 % | 0 | 54.45 | 58.25 | 48.47 |
| 01/04/2026 | 64.16 | +22.77 % | 0 | 66.45 | 72.69 | 53.52 |