| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 250.74 | +23.48 % | 0 | 203.49 | 256.19 | 201.94 |
| 12/05/2026 | 266.85 | +7.08 % | 0 | 265.19 | 273.57 | 252.16 |
| 13/05/2026 | 271.85 | -0.57 % | 0 | 275.26 | 302.00 | 267.33 |
| 14/05/2026 | 258.23 | -4.41 % | 0 | 259.50 | 266.81 | 252.99 |
| 15/05/2026 | 280.16 | +8.18 % | 0 | 256.89 | 281.47 | 256.89 |