| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 242.80 | +7.04 % | 0 | 238.33 | 244.55 | 221.68 |
| 27/03/2026 | 261.48 | +6.27 % | 0 | 245.75 | 268.35 | 243.28 |
| 30/03/2026 | 263.35 | +0.94 % | 0 | 271.85 | 277.18 | 259.30 |
| 31/03/2026 | 264.77 | +0.95 % | 0 | 269.48 | 282.76 | 256.77 |
| 01/04/2026 | 233.27 | -13.86 % | 0 | 233.15 | 257.24 | 225.58 |