| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.67 | -17.21 % | 0 | 22.10 | 25.28 | 20.29 |
| 27/03/2026 | 18.85 | -3.48 % | 0 | 19.69 | 20.53 | 16.16 |
| 30/03/2026 | 17.45 | +2.86 % | 0 | 16.62 | 18.17 | 15.58 |
| 31/03/2026 | 15.77 | -12.07 % | 0 | 15.97 | 17.21 | 13.68 |
| 01/04/2026 | 18.40 | +23.62 % | 0 | 19.63 | 21.75 | 14.56 |