| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 324.78 | +6.04 % | 0 | 319.44 | 326.64 | 300.82 |
| 27/03/2026 | 344.89 | +5.01 % | 0 | 328.18 | 353.33 | 325.24 |
| 30/03/2026 | 347.27 | +0.61 % | 0 | 356.78 | 362.81 | 342.90 |
| 31/03/2026 | 350.22 | +1.14 % | 0 | 354.63 | 369.50 | 340.84 |
| 01/04/2026 | 306.90 | -13.9 % | 0 | 314.89 | 342.45 | 304.41 |