| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 95.60 | +40.73 % | 0 | 67.54 | 99.84 | 66.47 |
| 12/05/2026 | 105.44 | +10.85 % | 0 | 104.83 | 110.52 | 95.65 |
| 13/05/2026 | 107.75 | -1.94 % | 0 | 110.79 | 129.29 | 104.89 |
| 14/05/2026 | 97.90 | -8.22 % | 0 | 99.08 | 103.32 | 94.77 |
| 15/05/2026 | 111.26 | +13.78 % | 0 | 96.31 | 112.89 | 96.31 |