| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 826.97 | -6.18 % | 0 | 880.93 | 882.49 | 821.17 |
| 12/05/2026 | 809.13 | -2.38 % | 0 | 811.44 | 824.93 | 802.37 |
| 13/05/2026 | 802.64 | +0.07 % | 0 | 800.01 | 806.55 | 777.78 |
| 14/05/2026 | 816.22 | +1.38 % | 0 | 815.33 | 820.33 | 808.79 |
| 15/05/2026 | 794.57 | -2.56 % | 0 | 817.91 | 817.91 | 793.02 |