| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 769.61 | -2.75 % | 0 | 780.40 | 782.99 | 762.46 |
| 18/08/2026 | 772.55 | +0.87 % | 0 | 760.74 | 775.96 | 745.98 |
| 19/08/2026 | 795.99 | +2.56 % | 0 | 775.25 | 800.44 | 772.77 |
| 20/08/2026 | 774.66 | -2.91 % | 0 | 792.26 | 797.89 | 767.64 |
| 21/08/2026 | 783.01 | +2.35 % | 0 | 764.11 | 791.34 | 762.15 |