| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 848.30 | +1.39 % | 0 | 848.78 | 855.47 | 819.48 |
| 29/06/2026 | 842.96 | -0.62 % | 0 | 846.33 | 859.53 | 837.04 |
| 30/06/2026 | 818.57 | -2.35 % | 0 | 830.58 | 843.56 | 802.44 |
| 01/07/2026 | 821.04 | +0.05 % | 0 | 813.75 | 821.38 | 795.38 |
| 02/07/2026 | 844.24 | +3.46 % | 0 | 823.27 | 847.30 | 812.13 |