| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 553.38 | -2.37 % | 0 | 566.41 | 583.71 | 551.96 |
| 01/10/2026 | 519.63 | -5.69 % | 0 | 535.92 | 543.51 | 518.61 |
| 02/10/2026 | 518.13 | +0.27 % | 0 | 512.44 | 536.43 | 505.55 |
| 05/10/2026 | 496.06 | -3.7 % | 0 | 490.81 | 503.32 | 478.81 |
| 06/10/2026 | 493.98 | -1.52 % | 0 | 507.96 | 512.70 | 481.89 |