| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 865.82 | -2.39 % | 0 | 871.93 | 892.66 | 863.56 |
| 27/03/2026 | 845.44 | -1.79 % | 0 | 861.60 | 865.50 | 834.00 |
| 30/03/2026 | 841.18 | -0.15 % | 0 | 833.75 | 845.91 | 824.83 |
| 31/03/2026 | 835.07 | -0.9 % | 0 | 832.52 | 845.83 | 816.14 |
| 01/04/2026 | 881.95 | +6.46 % | 0 | 872.39 | 887.40 | 841.01 |