| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.85 | +3.29 % | 0 | 7.53 | 8.43 | 5.99 |
| 01/10/2026 | 9.41 | +16.89 % | 0 | 8.34 | 9.44 | 8.25 |
| 02/10/2026 | 9.86 | +3.35 % | 0 | 9.60 | 10.57 | 9.07 |
| 05/10/2026 | 10.67 | +5.75 % | 0 | 10.89 | 11.95 | 10.39 |
| 06/10/2026 | 9.76 | -10.05 % | 0 | 9.93 | 10.72 | 9.63 |