| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.94 | +16.39 % | 0 | 8.48 | 10.15 | 8.45 |
| 12/05/2026 | 10.39 | +4.69 % | 0 | 10.33 | 10.79 | 9.58 |
| 13/05/2026 | 10.51 | -0.61 % | 0 | 10.62 | 12.58 | 9.56 |
| 14/05/2026 | 10.09 | -2.84 % | 0 | 10.12 | 10.29 | 9.97 |
| 15/05/2026 | 10.92 | +7.86 % | 0 | 10.00 | 10.95 | 10.00 |