| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.13 | -4.01 % | 0 | 8.14 | 8.89 | 7.99 |
| 29/06/2026 | 7.97 | -1.73 % | 0 | 8.01 | 8.21 | 7.59 |
| 30/06/2026 | 8.53 | +4.35 % | 0 | 8.27 | 9.07 | 7.94 |
| 01/07/2026 | 8.41 | -0.41 % | 0 | 8.63 | 10.01 | 7.54 |
| 02/07/2026 | 8.39 | -1.76 % | 0 | 8.38 | 8.65 | 8.35 |