| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.40 | +9.4 % | 0 | 5.99 | 6.56 | 5.81 |
| 18/08/2026 | 6.16 | -5.23 % | 0 | 6.54 | 7.35 | 6.09 |
| 19/08/2026 | 5.71 | -6.01 % | 0 | 6.04 | 6.08 | 5.60 |
| 20/08/2026 | 6.20 | +9.35 % | 0 | 5.74 | 6.35 | 5.63 |
| 21/08/2026 | 6.20 | -1.9 % | 0 | 6.43 | 6.46 | 5.93 |