| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 869.35 | +1.27 % | 0 | 870.18 | 876.43 | 840.76 |
| 29/06/2026 | 863.99 | -0.6 % | 0 | 867.36 | 880.43 | 858.12 |
| 30/06/2026 | 839.71 | -2.29 % | 0 | 851.65 | 864.50 | 823.71 |
| 01/07/2026 | 841.35 | -0.04 % | 0 | 834.21 | 841.71 | 816.00 |
| 02/07/2026 | 841.13 | +0.57 % | 0 | 843.60 | 844.75 | 832.58 |