| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 578.47 | -2.31 % | 0 | 591.90 | 608.39 | 577.08 |
| 01/10/2026 | 545.06 | -5.41 % | 0 | 561.41 | 568.64 | 543.90 |
| 02/10/2026 | 543.35 | +0.19 % | 0 | 537.74 | 560.76 | 530.94 |
| 05/10/2026 | 522.60 | -3.33 % | 0 | 516.43 | 529.31 | 504.83 |
| 06/10/2026 | 521.29 | -1.18 % | 0 | 534.20 | 538.66 | 509.48 |