| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 846.34 | -5.97 % | 0 | 899.67 | 901.19 | 840.62 |
| 12/05/2026 | 829.26 | -2.26 % | 0 | 831.21 | 844.54 | 822.20 |
| 13/05/2026 | 822.51 | +0.06 % | 0 | 819.80 | 826.42 | 797.92 |
| 14/05/2026 | 835.66 | +1.31 % | 0 | 834.99 | 839.81 | 828.55 |
| 15/05/2026 | 815.51 | -2.33 % | 0 | 837.63 | 837.63 | 813.12 |