| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 792.27 | -2.6 % | 0 | 802.56 | 805.12 | 784.84 |
| 18/08/2026 | 795.44 | +0.87 % | 0 | 783.54 | 799.04 | 769.81 |
| 19/08/2026 | 819.03 | +2.49 % | 0 | 798.24 | 823.53 | 795.79 |
| 20/08/2026 | 797.80 | -2.79 % | 0 | 815.14 | 820.70 | 790.81 |
| 21/08/2026 | 805.65 | +2.2 % | 0 | 787.25 | 814.10 | 785.30 |