| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.42 | -3.26 % | 0 | 14.46 | 15.54 | 14.22 |
| 29/06/2026 | 14.27 | -1.07 % | 0 | 14.23 | 14.60 | 13.71 |
| 30/06/2026 | 15.03 | +3.37 % | 0 | 14.72 | 15.84 | 14.24 |
| 01/07/2026 | 14.92 | -0.1 % | 0 | 15.22 | 16.96 | 13.88 |
| 02/07/2026 | 13.25 | -12.31 % | 0 | 14.89 | 15.70 | 12.82 |