| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.76 | +8.65 % | 0 | 12.96 | 14.04 | 12.65 |
| 18/08/2026 | 13.75 | -1.26 % | 0 | 14.14 | 15.85 | 13.63 |
| 19/08/2026 | 12.93 | -4.96 % | 0 | 13.49 | 13.60 | 12.79 |
| 20/08/2026 | 13.77 | +6.87 % | 0 | 13.04 | 14.03 | 12.86 |
| 21/08/2026 | 13.70 | -2.39 % | 0 | 14.10 | 14.22 | 13.31 |