| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.26 | +13.31 % | 0 | 14.68 | 16.54 | 14.66 |
| 12/05/2026 | 16.84 | +3.76 % | 0 | 16.77 | 17.63 | 15.58 |
| 13/05/2026 | 17.03 | -0.5 % | 0 | 17.29 | 19.31 | 16.34 |
| 14/05/2026 | 16.50 | -2.4 % | 0 | 16.65 | 16.78 | 16.34 |
| 15/05/2026 | 17.57 | +6.07 % | 0 | 16.50 | 17.62 | 16.45 |