| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.26 | +13.31 % | 0 | 14.68 | 16.54 | 14.66 |
| 12/05/2026 | 16.86 | +3.88 % | 0 | 16.77 | 17.63 | 15.58 |
| 13/05/2026 | 17.03 | -0.5 % | 0 | 17.26 | 19.31 | 16.34 |
| 14/05/2026 | 16.52 | -2.28 % | 0 | 16.65 | 16.78 | 16.34 |
| 15/05/2026 | 17.55 | +5.95 % | 0 | 16.51 | 17.62 | 16.45 |