| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.30 | +3.26 % | 0 | 15.72 | 16.74 | 13.71 |
| 01/10/2026 | 18.64 | +12.53 % | 0 | 17.08 | 18.70 | 16.89 |
| 02/10/2026 | 19.20 | +1.99 % | 0 | 18.58 | 19.92 | 18.12 |
| 05/10/2026 | 21.41 | +9.83 % | 0 | 21.01 | 22.53 | 20.05 |
| 06/10/2026 | 21.05 | +0.36 % | 0 | 20.33 | 21.94 | 19.71 |