| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 106.14 | -27.49 % | 0 | 145.39 | 146.32 | 102.20 |
| 12/05/2026 | 93.21 | -13.6 % | 0 | 95.13 | 103.25 | 89.07 |
| 13/05/2026 | 87.56 | -1.32 % | 0 | 86.86 | 90.10 | 71.57 |
| 14/05/2026 | 95.29 | +6.67 % | 0 | 95.28 | 98.25 | 90.88 |
| 15/05/2026 | 80.89 | -14.41 % | 0 | 95.45 | 95.45 | 79.98 |