| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 46.73 | +50.97 % | 0 | 30.67 | 50.27 | 29.98 |
| 12/05/2026 | 51.85 | +11.05 % | 0 | 52.31 | 57.10 | 46.24 |
| 13/05/2026 | 53.67 | -2.96 % | 0 | 55.61 | 66.16 | 52.13 |
| 14/05/2026 | 47.18 | -10.53 % | 0 | 48.20 | 50.59 | 45.66 |
| 15/05/2026 | 55.35 | +16.85 % | 0 | 46.06 | 56.40 | 46.06 |