| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 292.66 | -6.37 % | 0 | 302.55 | 304.11 | 286.14 |
| 18/08/2026 | 294.26 | +1.65 % | 0 | 284.57 | 297.25 | 271.73 |
| 19/08/2026 | 314.79 | +5.83 % | 0 | 296.36 | 318.74 | 294.17 |
| 20/08/2026 | 296.20 | -6.39 % | 0 | 311.26 | 316.24 | 290.10 |
| 21/08/2026 | 303.56 | +5.68 % | 0 | 286.95 | 310.95 | 285.26 |