| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 292.68 | -6.37 % | 0 | 302.55 | 304.11 | 286.14 |
| 18/08/2026 | 294.04 | +1.57 % | 0 | 284.57 | 297.25 | 271.73 |
| 19/08/2026 | 314.78 | +5.83 % | 0 | 296.36 | 318.98 | 294.17 |
| 20/08/2026 | 296.26 | -6.37 % | 0 | 311.26 | 316.30 | 290.10 |
| 21/08/2026 | 303.22 | +5.56 % | 0 | 286.95 | 310.95 | 285.26 |