| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 378.93 | +2.84 % | 0 | 379.45 | 385.02 | 353.61 |
| 29/06/2026 | 372.86 | -1.5 % | 0 | 376.26 | 387.55 | 367.65 |
| 30/06/2026 | 351.65 | -4.65 % | 0 | 361.94 | 373.30 | 337.91 |
| 01/07/2026 | 352.84 | -0.17 % | 0 | 346.67 | 353.12 | 330.80 |
| 02/07/2026 | 390.37 | +12.02 % | 0 | 354.76 | 394.30 | 344.98 |