| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 109.12 | -8.12 % | 0 | 118.90 | 130.40 | 107.99 |
| 01/10/2026 | 89.22 | -16.88 % | 0 | 97.29 | 103.06 | 88.19 |
| 02/10/2026 | 88.02 | +0.66 % | 0 | 84.75 | 98.71 | 80.69 |
| 05/10/2026 | 75.04 | -12.94 % | 0 | 71.92 | 78.75 | 65.67 |
| 06/10/2026 | 74.90 | -3.72 % | 0 | 80.93 | 83.60 | 67.91 |