| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.33 | +10.37 % | 0 | 24.03 | 26.41 | 22.85 |
| 18/08/2026 | 23.97 | -7.59 % | 0 | 26.34 | 29.13 | 23.49 |
| 19/08/2026 | 20.64 | -12.02 % | 0 | 23.25 | 23.58 | 20.12 |
| 20/08/2026 | 23.87 | +16.72 % | 0 | 20.97 | 24.93 | 20.26 |
| 21/08/2026 | 22.87 | -7.15 % | 0 | 25.36 | 25.63 | 21.75 |