| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.58 | -5.52 % | 0 | 32.59 | 37.14 | 31.69 |
| 29/06/2026 | 32.13 | -1.2 % | 0 | 32.19 | 33.34 | 29.88 |
| 30/06/2026 | 35.75 | +8.3 % | 0 | 33.86 | 38.69 | 31.93 |
| 01/07/2026 | 34.94 | -1.23 % | 0 | 36.46 | 39.32 | 34.94 |
| 02/07/2026 | 34.88 | -2.54 % | 0 | 34.69 | 36.32 | 34.52 |