| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 60.80 | +6.86 % | 0 | 57.03 | 61.27 | 51.11 |
| 01/10/2026 | 75.99 | +22.78 % | 0 | 67.12 | 76.45 | 65.21 |
| 02/10/2026 | 76.60 | -1. % | 0 | 78.75 | 81.60 | 68.88 |
| 05/10/2026 | 86.51 | +10.51 % | 0 | 88.87 | 95.22 | 83.29 |
| 06/10/2026 | 87.06 | +3.66 % | 0 | 79.95 | 93.47 | 77.52 |