| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 233.50 | -7.53 % | 0 | 239.72 | 255.12 | 231.67 |
| 27/03/2026 | 218.83 | -4.52 % | 0 | 229.63 | 232.91 | 208.45 |
| 30/03/2026 | 214.66 | 0. % | 0 | 207.57 | 218.37 | 202.11 |
| 31/03/2026 | 209.11 | -3.19 % | 0 | 207.43 | 217.53 | 194.41 |
| 01/04/2026 | 235.94 | +15.58 % | 0 | 238.30 | 246.38 | 212.15 |