| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 178.48 | -21.52 % | 0 | 226.47 | 227.74 | 173.74 |
| 12/05/2026 | 162.43 | -9.91 % | 0 | 164.65 | 175.59 | 157.27 |
| 13/05/2026 | 156.38 | -0.13 % | 0 | 154.47 | 161.23 | 132.16 |
| 14/05/2026 | 167.64 | +5.69 % | 0 | 166.78 | 172.35 | 159.76 |
| 15/05/2026 | 148.80 | -10.67 % | 0 | 167.93 | 167.93 | 146.71 |