| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.49 | +60.37 % | 0 | 11.99 | 20.75 | 11.63 |
| 12/05/2026 | 22.12 | +14.17 % | 0 | 22.06 | 23.88 | 18.96 |
| 13/05/2026 | 22.68 | -3.28 % | 0 | 23.44 | 29.24 | 22.00 |
| 14/05/2026 | 19.38 | -12.94 % | 0 | 19.91 | 21.05 | 18.70 |
| 15/05/2026 | 23.56 | +20.73 % | 0 | 18.74 | 23.93 | 18.74 |