| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 735.16 | -6.8 % | 0 | 788.32 | 789.82 | 729.48 |
| 12/05/2026 | 717.85 | -2.6 % | 0 | 719.91 | 733.10 | 710.98 |
| 13/05/2026 | 711.14 | +0.06 % | 0 | 708.60 | 715.01 | 683.89 |
| 14/05/2026 | 724.42 | +1.52 % | 0 | 723.62 | 728.54 | 717.20 |
| 15/05/2026 | 704.18 | -2.7 % | 0 | 726.18 | 726.18 | 701.82 |