| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 775.20 | -2.63 % | 0 | 781.31 | 801.64 | 773.09 |
| 27/03/2026 | 755.21 | -1.98 % | 0 | 771.16 | 775.04 | 744.20 |
| 30/03/2026 | 751.10 | -0.17 % | 0 | 743.87 | 757.52 | 735.16 |
| 31/03/2026 | 744.97 | -1.01 % | 0 | 742.53 | 755.33 | 726.50 |
| 01/04/2026 | 790.80 | +7.13 % | 0 | 781.23 | 796.08 | 750.43 |