| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 676.29 | -3.07 % | 0 | 686.80 | 689.28 | 669.06 |
| 18/08/2026 | 678.84 | +0.92 % | 0 | 667.51 | 682.44 | 653.23 |
| 19/08/2026 | 702.31 | +2.89 % | 0 | 681.70 | 706.86 | 679.25 |
| 20/08/2026 | 681.27 | -3.23 % | 0 | 698.51 | 704.07 | 674.29 |
| 21/08/2026 | 689.21 | +2.61 % | 0 | 670.79 | 697.70 | 668.87 |