| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 462.38 | -2.77 % | 0 | 475.13 | 491.94 | 461.01 |
| 01/10/2026 | 429.79 | -6.59 % | 0 | 445.41 | 452.91 | 428.92 |
| 02/10/2026 | 428.52 | +0.32 % | 0 | 422.90 | 445.83 | 416.46 |
| 05/10/2026 | 407.60 | -4.28 % | 0 | 402.33 | 414.67 | 390.85 |
| 06/10/2026 | 405.40 | -1.84 % | 0 | 418.88 | 423.38 | 393.77 |