| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 755.78 | +1.58 % | 0 | 755.94 | 762.59 | 727.04 |
| 29/06/2026 | 750.01 | -0.71 % | 0 | 753.42 | 766.39 | 744.22 |
| 30/06/2026 | 725.99 | -2.61 % | 0 | 737.83 | 750.61 | 710.12 |
| 01/07/2026 | 728.53 | +0.07 % | 0 | 721.22 | 728.70 | 703.13 |
| 02/07/2026 | 767.39 | +6.08 % | 0 | 730.56 | 775.00 | 719.59 |