| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 462.71 | -2.7 % | 0 | 475.56 | 491.94 | 461.01 |
| 01/10/2026 | 429.79 | -6.59 % | 0 | 445.41 | 452.91 | 428.92 |
| 02/10/2026 | 428.52 | +0.32 % | 0 | 422.90 | 445.83 | 416.47 |
| 05/10/2026 | 407.68 | -4.26 % | 0 | 402.33 | 414.67 | 390.85 |
| 06/10/2026 | 406.53 | -1.57 % | 0 | 418.88 | 423.38 | 393.77 |